Aflac - Részvényárfolyam

Részvényárfolyam
85.38
Napi Változás
0.48 0.56%
Havi
2.81%
Évi
27.96%
Q2 Előrejelzés
82.58
Ár Chg Nap Év Dátum
Arch Capital 99.60 0.63 0.64% 28.98% 2024-05-09
Aflac 85.38 0.48 0.56% 27.96% 2024-05-09
AIG 79.87 -0.12 -0.15% 51.82% 2024-05-09
Assurant 179.36 2.87 1.63% 38.81% 2024-05-09
Arthur J. Gallagher 247.96 3.37 1.38% 14.10% 2024-05-09
Allstate 171.58 1.26 0.74% 45.81% 2024-05-09
Ameriprise Financial 429.82 3.62 0.85% 47.78% 2024-05-09
Elevance Health 538.46 5.26 0.99% 17.22% 2024-05-09
AON 287.10 3.32 1.17% -13.98% 2024-05-09
Brown & Brown 85.66 0.84 0.98% 30.60% 2024-05-09
Chubb 254.05 2.34 0.93% 26.73% 2024-05-09
Cigna 350.90 3.56 1.02% 33.19% 2024-05-09
CNO Financial 28.19 0.55 1.99% 32.72% 2024-05-09
E-L Financial 1,125.01 5.01 0.45% 21.91% 2024-05-09
Globe Life 86.88 -2.61 -2.92% -19.40% 2024-05-09
Genworth Financial 6.62 0 0% 25.86% 2024-05-09
Great West Lifeco 43.04 0.26 0.61% 13.08% 2024-05-09
Industrial Alliance 90.12 3.37 3.88% 8.91% 2024-05-09
Lincoln National 29.26 0.02 0.05% 39.51% 2024-05-09
MetLife 72.52 0.80 1.11% 39.95% 2024-05-09
Manulife Financial 35.19 1.59 4.73% 34.11% 2024-05-09
Markel 1,636.56 20.73 1.28% 19.75% 2024-05-09
Marsh & McLennan Companies 204.85 1.23 0.60% 13.48% 2024-05-09
NMI 33.60 0.18 0.54% 41.24% 2024-05-09
National Western Life 490.83 0.64 0.13% 86.63% 2024-05-09
Principal Financial 83.48 0.44 0.52% 19.16% 2024-05-09
Progressive 215.00 -2.37 -1.10% 59.99% 2024-05-09
ProAssurance 14.70 -0.02 -0.14% 0.41% 2024-05-09
Primerica 220.52 2.35 1.08% 22.38% 2024-05-09
Prudential Financial 117.95 1.21 1.04% 46.80% 2024-05-09
Reinsurance Of America 205.02 -2.57 -1.24% 39.07% 2024-05-09
Sun Life Financial 73.43 0.60 0.82% 13.48% 2024-05-09
Travelers Companies 219.53 1.94 0.89% 19.86% 2024-05-09
Unum 52.64 0.07 0.13% 18.80% 2024-05-09
Voya Financial 73.46 -0.07 -0.10% 5.00% 2024-05-09

Ár Nap Év Dátum
US500 5229 26.41 0.51% 26.59% 2024-05-10